Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.75 | 3.97 | 3.73 | 3.78 | 74.92 Thousand |
| 22 Sep, 2025 | 3.88 | 3.97 | 3.77 | 3.81 | 129.56 Thousand |
| 19 Sep, 2025 | 3.91 | 4.02 | 3.82 | 3.88 | 1.42 Million |
| 18 Sep, 2025 | 3.69 | 3.95 | 3.69 | 3.92 | 132.66 Thousand |
| 17 Sep, 2025 | 3.73 | 3.76 | 3.62 | 3.68 | 138.89 Thousand |
| 16 Sep, 2025 | 3.68 | 3.77 | 3.68 | 3.72 | 112 Thousand |
| 15 Sep, 2025 | 3.83 | 3.83 | 3.66 | 3.7 | 245.38 Thousand |
| 12 Sep, 2025 | 3.9 | 3.94 | 3.77 | 3.82 | 96.23 Thousand |
| 11 Sep, 2025 | 3.92 | 3.96 | 3.8 | 3.88 | 121.41 Thousand |
| 10 Sep, 2025 | 4.05 | 4.1 | 3.85 | 3.93 | 164.59 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT