AlTi Global, Inc. (ALTI)
USD 3.2
(-1.84%)
USD 3.2
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.61 | 3.62 | 3.56 | 3.56 | 721.00 |
| 04 Jun, 2025 | 3.53 | 3.67 | 3.51 | 3.54 | 3717.00 |
| 03 Jun, 2025 | 3.42 | 3.5 | 3.37 | 3.48 | 1794.00 |
| 02 Jun, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 7787.00 |
| 30 May, 2025 | 3.35 | 3.41 | 3.22 | 3.32 | 127 Thousand |
| 29 May, 2025 | 3.39 | 3.46 | 3.3 | 3.35 | 47.2 Thousand |
| 28 May, 2025 | 3.36 | 3.45 | 3.33 | 3.37 | 78.6 Thousand |
| 27 May, 2025 | 3.22 | 3.37 | 3.22 | 3.36 | 47 Thousand |
| 23 May, 2025 | 3.17 | 3.25 | 3.15 | 3.18 | 49.9 Thousand |
| 22 May, 2025 | 3.18 | 3.31 | 3.18 | 3.19 | 55.23 Thousand |
601298
0178
GENI
LOM
KITTW
WAT