Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.02 | 4.09 | 3.95 | 4.0 | 138.34 Thousand |
| 02 Dec, 2025 | 3.93 | 4.07 | 3.91 | 3.99 | 158.87 Thousand |
| 01 Dec, 2025 | 4.0 | 4.1 | 3.83 | 3.9 | 78.49 Thousand |
| 28 Nov, 2025 | 4.07 | 4.11 | 3.96 | 4.04 | 103.27 Thousand |
| 26 Nov, 2025 | 3.96 | 4.06 | 3.96 | 4.0 | 97.88 Thousand |
| 25 Nov, 2025 | 4.02 | 4.14 | 3.98 | 4.0 | 76.67 Thousand |
| 24 Nov, 2025 | 4.11 | 4.44 | 3.99 | 4.0 | 133.29 Thousand |
| 21 Nov, 2025 | 3.9 | 4.1 | 3.9 | 4.1 | 152.78 Thousand |
| 20 Nov, 2025 | 3.91 | 4.0 | 3.91 | 3.93 | 51.35 Thousand |
| 19 Nov, 2025 | 3.82 | 4.03 | 3.8 | 3.83 | 68.16 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT