Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.89 | 3.97 | 3.89 | 3.9 | 44.04 Thousand |
| 03 Nov, 2025 | 3.95 | 3.99 | 3.81 | 3.95 | 81.36 Thousand |
| 31 Oct, 2025 | 3.84 | 3.98 | 3.83 | 3.94 | 74.67 Thousand |
| 30 Oct, 2025 | 3.86 | 3.95 | 3.71 | 3.85 | 39.21 Thousand |
| 29 Oct, 2025 | 3.96 | 4.01 | 3.82 | 3.89 | 115.32 Thousand |
| 28 Oct, 2025 | 3.69 | 4.02 | 3.69 | 3.97 | 109.63 Thousand |
| 27 Oct, 2025 | 3.83 | 3.83 | 3.74 | 3.76 | 90.41 Thousand |
| 24 Oct, 2025 | 3.78 | 3.86 | 3.78 | 3.83 | 73.56 Thousand |
| 23 Oct, 2025 | 3.81 | 3.86 | 3.75 | 3.77 | 101.17 Thousand |
| 22 Oct, 2025 | 3.87 | 3.87 | 3.79 | 3.87 | 76.39 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT