Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.84 | 3.91 | 3.81 | 3.88 | 71.08 Thousand |
| 20 Oct, 2025 | 3.75 | 3.88 | 3.71 | 3.85 | 60.52 Thousand |
| 17 Oct, 2025 | 3.65 | 3.77 | 3.58 | 3.72 | 140.17 Thousand |
| 16 Oct, 2025 | 3.72 | 3.72 | 3.57 | 3.67 | 65.03 Thousand |
| 15 Oct, 2025 | 3.71 | 3.77 | 3.65 | 3.7 | 55.03 Thousand |
| 14 Oct, 2025 | 3.62 | 3.88 | 3.62 | 3.76 | 95.2 Thousand |
| 13 Oct, 2025 | 3.6 | 3.73 | 3.56 | 3.69 | 77.76 Thousand |
| 10 Oct, 2025 | 3.54 | 3.66 | 3.4 | 3.59 | 321.86 Thousand |
| 09 Oct, 2025 | 3.54 | 3.6 | 3.53 | 3.55 | 34.6 Thousand |
| 08 Oct, 2025 | 3.56 | 3.63 | 3.5 | 3.6 | 41.27 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT