Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.96 | 4.08 | 3.81 | 3.82 | 89.74 Thousand |
| 17 Nov, 2025 | 3.86 | 3.99 | 3.85 | 3.97 | 64.46 Thousand |
| 14 Nov, 2025 | 3.84 | 3.92 | 3.8 | 3.89 | 45.34 Thousand |
| 13 Nov, 2025 | 4.02 | 4.1 | 3.87 | 3.88 | 101.55 Thousand |
| 12 Nov, 2025 | 4.1 | 4.2 | 4.07 | 4.07 | 55.12 Thousand |
| 11 Nov, 2025 | 4.31 | 4.31 | 4.08 | 4.11 | 44.56 Thousand |
| 10 Nov, 2025 | 4.12 | 4.33 | 4.02 | 4.27 | 180.73 Thousand |
| 07 Nov, 2025 | 3.9 | 4.08 | 3.85 | 4.07 | 62.94 Thousand |
| 06 Nov, 2025 | 3.99 | 4.0 | 3.89 | 3.91 | 28.13 Thousand |
| 05 Nov, 2025 | 3.94 | 4.07 | 3.83 | 4.0 | 82.3 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT