AlTi Global, Inc. (ALTI)
USD 3.2
(-1.84%)
USD 3.2
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.17 | 3.25 | 3.15 | 3.18 | 49.9 Thousand |
| 22 May, 2025 | 3.18 | 3.31 | 3.18 | 3.19 | 55.23 Thousand |
| 21 May, 2025 | 3.23 | 3.3 | 3.12 | 3.24 | 109.9 Thousand |
| 20 May, 2025 | 3.33 | 3.41 | 3.23 | 3.27 | 25.61 Thousand |
| 19 May, 2025 | 3.4 | 3.51 | 3.32 | 3.36 | 65.2 Thousand |
| 16 May, 2025 | 3.5 | 3.58 | 3.41 | 3.44 | 132.5 Thousand |
| 15 May, 2025 | 3.32 | 3.58 | 3.32 | 3.49 | 87.9 Thousand |
| 14 May, 2025 | 3.56 | 3.56 | 3.32 | 3.32 | 68.61 Thousand |
| 13 May, 2025 | 3.5 | 3.75 | 3.48 | 3.56 | 217 Thousand |
| 12 May, 2025 | 3.58 | 3.58 | 3.4 | 3.44 | 43.5 Thousand |
601298
0178
GENI
LOM
KITTW
WAT