Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.29 | 4.41 | 4.14 | 4.22 | 107.76 Thousand |
| 22 Aug, 2025 | 4.15 | 4.38 | 4.15 | 4.34 | 126.05 Thousand |
| 21 Aug, 2025 | 4.14 | 4.21 | 4.08 | 4.12 | 92.67 Thousand |
| 20 Aug, 2025 | 4.24 | 4.31 | 4.11 | 4.17 | 151.18 Thousand |
| 19 Aug, 2025 | 4.26 | 4.31 | 4.2 | 4.23 | 63.75 Thousand |
| 18 Aug, 2025 | 4.29 | 4.49 | 4.27 | 4.3 | 62.18 Thousand |
| 15 Aug, 2025 | 4.31 | 4.37 | 4.24 | 4.3 | 93.07 Thousand |
| 14 Aug, 2025 | 4.31 | 4.37 | 4.2 | 4.32 | 115.47 Thousand |
| 13 Aug, 2025 | 4.41 | 4.57 | 4.29 | 4.38 | 117.41 Thousand |
| 12 Aug, 2025 | 4.37 | 4.51 | 4.1 | 4.42 | 174.64 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT