Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.06 | 4.1 | 3.95 | 4.07 | 65.79 Thousand |
| 08 Sep, 2025 | 4.13 | 4.17 | 3.98 | 4.06 | 229.1 Thousand |
| 05 Sep, 2025 | 4.25 | 4.27 | 4.11 | 4.14 | 62.94 Thousand |
| 04 Sep, 2025 | 4.3 | 4.32 | 4.18 | 4.25 | 86.12 Thousand |
| 03 Sep, 2025 | 4.21 | 4.32 | 4.14 | 4.28 | 71.8 Thousand |
| 02 Sep, 2025 | 4.25 | 4.3 | 4.14 | 4.26 | 107.48 Thousand |
| 29 Aug, 2025 | 4.38 | 4.54 | 4.26 | 4.33 | 163.79 Thousand |
| 28 Aug, 2025 | 4.33 | 4.42 | 4.27 | 4.39 | 56.86 Thousand |
| 27 Aug, 2025 | 4.39 | 4.41 | 4.31 | 4.32 | 99.81 Thousand |
| 26 Aug, 2025 | 4.18 | 4.4 | 4.18 | 4.38 | 76.88 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT