Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.57 | 4.62 | 4.3 | 4.49 | 132.29 Thousand |
| 08 Aug, 2025 | 4.58 | 4.67 | 4.48 | 4.56 | 108.09 Thousand |
| 07 Aug, 2025 | 4.6 | 4.65 | 4.3 | 4.6 | 97.83 Thousand |
| 06 Aug, 2025 | 4.57 | 4.7 | 4.35 | 4.6 | 275.91 Thousand |
| 05 Aug, 2025 | 4.08 | 4.84 | 3.84 | 4.84 | 715.09 Thousand |
| 04 Aug, 2025 | 3.93 | 4.13 | 3.88 | 4.1 | 80.02 Thousand |
| 01 Aug, 2025 | 4.07 | 4.1 | 3.9 | 3.9 | 82.18 Thousand |
| 31 Jul, 2025 | 4.09 | 4.31 | 4.05 | 4.09 | 62.59 Thousand |
| 30 Jul, 2025 | 4.12 | 4.27 | 4.03 | 4.13 | 253.44 Thousand |
| 29 Jul, 2025 | 4.31 | 4.31 | 3.76 | 4.12 | 166.47 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT