Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.05 | 4.1 | 3.96 | 4.09 | 63.57 Thousand |
| 11 Jul, 2025 | 4.08 | 4.12 | 3.94 | 4.07 | 157.06 Thousand |
| 10 Jul, 2025 | 4.08 | 4.1 | 4.02 | 4.08 | 93.45 Thousand |
| 09 Jul, 2025 | 4.11 | 4.13 | 3.99 | 4.11 | 64.76 Thousand |
| 08 Jul, 2025 | 4.12 | 4.13 | 4.06 | 4.07 | 114.26 Thousand |
| 07 Jul, 2025 | 4.09 | 4.14 | 4.0 | 4.1 | 163.98 Thousand |
| 03 Jul, 2025 | 4.13 | 4.21 | 3.95 | 4.14 | 160.84 Thousand |
| 02 Jul, 2025 | 4.03 | 4.15 | 3.96 | 4.13 | 129.9 Thousand |
| 01 Jul, 2025 | 4.17 | 4.18 | 4.03 | 4.03 | 103.9 Thousand |
| 30 Jun, 2025 | 4.18 | 4.18 | 4.02 | 4.15 | 154.7 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT