Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.84 | 3.98 | 3.74 | 3.93 | 59.67 Thousand |
| 11 Jun, 2025 | 3.9 | 4.05 | 3.78 | 3.87 | 165.09 Thousand |
| 10 Jun, 2025 | 3.77 | 3.9 | 3.68 | 3.88 | 115.37 Thousand |
| 09 Jun, 2025 | 3.69 | 3.78 | 3.61 | 3.73 | 150.11 Thousand |
| 06 Jun, 2025 | 3.66 | 3.72 | 3.53 | 3.64 | 235.92 Thousand |
| 05 Jun, 2025 | 3.61 | 3.7 | 3.52 | 3.65 | 118.63 Thousand |
| 04 Jun, 2025 | 3.53 | 3.67 | 3.44 | 3.61 | 210.32 Thousand |
| 03 Jun, 2025 | 3.42 | 3.63 | 3.42 | 3.51 | 1.75 Million |
| 02 Jun, 2025 | 3.32 | 3.44 | 3.28 | 3.42 | 96.46 Thousand |
| 30 May, 2025 | 3.35 | 3.41 | 3.22 | 3.32 | 127 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT