Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.39 | 3.46 | 3.3 | 3.35 | 47.15 Thousand |
| 28 May, 2025 | 3.36 | 3.45 | 3.33 | 3.37 | 78.56 Thousand |
| 27 May, 2025 | 3.22 | 3.37 | 3.22 | 3.36 | 46.98 Thousand |
| 23 May, 2025 | 3.17 | 3.25 | 3.15 | 3.18 | 49.9 Thousand |
| 22 May, 2025 | 3.18 | 3.31 | 3.18 | 3.19 | 55.23 Thousand |
| 21 May, 2025 | 3.23 | 3.3 | 3.12 | 3.24 | 109.89 Thousand |
| 20 May, 2025 | 3.33 | 3.41 | 3.23 | 3.27 | 25.61 Thousand |
| 19 May, 2025 | 3.4 | 3.51 | 3.32 | 3.36 | 65.17 Thousand |
| 16 May, 2025 | 3.5 | 3.58 | 3.41 | 3.44 | 132.49 Thousand |
| 15 May, 2025 | 3.32 | 3.58 | 3.32 | 3.49 | 87.87 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT