Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.56 | 3.56 | 3.32 | 3.32 | 68.61 Thousand |
| 13 May, 2025 | 3.5 | 3.75 | 3.48 | 3.56 | 217 Thousand |
| 12 May, 2025 | 3.58 | 3.58 | 3.4 | 3.44 | 43.5 Thousand |
| 09 May, 2025 | 3.31 | 3.57 | 3.31 | 3.44 | 151.83 Thousand |
| 08 May, 2025 | 3.22 | 3.45 | 3.22 | 3.29 | 72.24 Thousand |
| 07 May, 2025 | 3.16 | 3.26 | 3.13 | 3.22 | 57.9 Thousand |
| 06 May, 2025 | 3.1 | 3.19 | 3.1 | 3.14 | 33.23 Thousand |
| 05 May, 2025 | 3.2 | 3.26 | 3.1 | 3.18 | 189.2 Thousand |
| 02 May, 2025 | 3.25 | 3.35 | 3.2 | 3.2 | 37.41 Thousand |
| 01 May, 2025 | 3.4 | 3.43 | 3.2 | 3.26 | 62.52 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT