Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.09 | 3.39 | 3.09 | 3.31 | 104.06 Thousand |
| 14 Apr, 2025 | 3.0 | 3.14 | 2.84 | 3.09 | 126.78 Thousand |
| 11 Apr, 2025 | 2.81 | 3.03 | 2.75 | 3.0 | 103.72 Thousand |
| 10 Apr, 2025 | 2.92 | 3.03 | 2.76 | 2.81 | 44.1 Thousand |
| 09 Apr, 2025 | 2.75 | 3.14 | 2.75 | 2.98 | 137.98 Thousand |
| 08 Apr, 2025 | 2.94 | 2.98 | 2.7 | 2.82 | 103.24 Thousand |
| 07 Apr, 2025 | 2.82 | 3.1 | 2.75 | 2.88 | 123.73 Thousand |
| 04 Apr, 2025 | 2.75 | 3.09 | 2.62 | 2.94 | 198.75 Thousand |
| 03 Apr, 2025 | 3.0 | 3.01 | 2.77 | 2.89 | 106.88 Thousand |
| 02 Apr, 2025 | 3.12 | 3.25 | 3.02 | 3.04 | 116.62 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT