Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2.52 | 3.05 | 2.51 | 2.95 | 210.53 Thousand |
| 17 Mar, 2025 | 2.65 | 2.75 | 2.33 | 2.52 | 272.81 Thousand |
| 14 Mar, 2025 | 2.75 | 2.96 | 2.4 | 2.66 | 312.58 Thousand |
| 13 Mar, 2025 | 3.14 | 3.17 | 3.02 | 3.03 | 90.76 Thousand |
| 12 Mar, 2025 | 3.38 | 3.39 | 3.1 | 3.11 | 100.15 Thousand |
| 11 Mar, 2025 | 3.39 | 3.45 | 3.2 | 3.35 | 66.38 Thousand |
| 10 Mar, 2025 | 3.38 | 3.5 | 3.25 | 3.35 | 86.74 Thousand |
| 07 Mar, 2025 | 3.49 | 3.6 | 3.35 | 3.47 | 75.37 Thousand |
| 06 Mar, 2025 | 3.64 | 3.64 | 3.33 | 3.45 | 85.05 Thousand |
| 05 Mar, 2025 | 3.53 | 3.63 | 3.39 | 3.51 | 77.13 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT