Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.48 | 3.51 | 3.36 | 3.49 | 82.51 Thousand |
| 14 Feb, 2025 | 3.33 | 3.62 | 3.25 | 3.47 | 210.9 Thousand |
| 13 Feb, 2025 | 3.47 | 3.47 | 3.24 | 3.28 | 118.08 Thousand |
| 12 Feb, 2025 | 3.51 | 3.69 | 3.36 | 3.47 | 105.13 Thousand |
| 11 Feb, 2025 | 3.9 | 3.9 | 3.53 | 3.58 | 117.24 Thousand |
| 10 Feb, 2025 | 3.84 | 3.89 | 3.75 | 3.86 | 56.29 Thousand |
| 07 Feb, 2025 | 3.94 | 3.98 | 3.75 | 3.81 | 88.39 Thousand |
| 06 Feb, 2025 | 4.02 | 4.15 | 3.8 | 3.94 | 31.23 Thousand |
| 05 Feb, 2025 | 3.95 | 4.04 | 3.95 | 4.0 | 70.81 Thousand |
| 04 Feb, 2025 | 3.75 | 3.95 | 3.69 | 3.93 | 94.86 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT