Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.74 | 3.86 | 3.7 | 3.78 | 91.77 Thousand |
| 31 Jan, 2025 | 3.91 | 3.97 | 3.8 | 3.89 | 61.87 Thousand |
| 30 Jan, 2025 | 3.96 | 4.03 | 3.85 | 3.92 | 108.46 Thousand |
| 29 Jan, 2025 | 4.05 | 4.1 | 3.98 | 4.02 | 42.84 Thousand |
| 28 Jan, 2025 | 4.0 | 4.17 | 4.0 | 4.11 | 43.89 Thousand |
| 27 Jan, 2025 | 4.11 | 4.27 | 4.03 | 4.14 | 74.3 Thousand |
| 24 Jan, 2025 | 3.97 | 4.23 | 3.97 | 4.11 | 45.27 Thousand |
| 23 Jan, 2025 | 3.9 | 4.06 | 3.9 | 4.01 | 43.5 Thousand |
| 22 Jan, 2025 | 4.04 | 4.04 | 3.89 | 3.94 | 79.09 Thousand |
| 21 Jan, 2025 | 4.08 | 4.17 | 4.05 | 4.05 | 50.16 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT