Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.45 | 4.53 | 4.27 | 4.39 | 74.06 Thousand |
| 31 Dec, 2024 | 4.47 | 4.59 | 4.32 | 4.41 | 66.62 Thousand |
| 30 Dec, 2024 | 4.22 | 4.49 | 4.22 | 4.43 | 56.82 Thousand |
| 27 Dec, 2024 | 4.4 | 4.5 | 4.3 | 4.39 | 108.58 Thousand |
| 26 Dec, 2024 | 4.34 | 4.46 | 4.28 | 4.42 | 43.47 Thousand |
| 24 Dec, 2024 | 4.09 | 4.3 | 4.09 | 4.3 | 23.96 Thousand |
| 23 Dec, 2024 | 4.19 | 4.27 | 4.07 | 4.14 | 63.12 Thousand |
| 20 Dec, 2024 | 4.09 | 4.33 | 4.09 | 4.23 | 257.81 Thousand |
| 19 Dec, 2024 | 4.25 | 4.36 | 3.98 | 4.18 | 147.96 Thousand |
| 18 Dec, 2024 | 4.45 | 4.6 | 4.17 | 4.18 | 112.3 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT