Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.85 | 4.85 | 4.47 | 4.55 | 91.44 Thousand |
| 02 Dec, 2024 | 4.75 | 4.85 | 4.67 | 4.83 | 111.2 Thousand |
| 29 Nov, 2024 | 4.57 | 4.85 | 4.57 | 4.75 | 109.04 Thousand |
| 27 Nov, 2024 | 4.39 | 4.64 | 4.39 | 4.55 | 104.93 Thousand |
| 26 Nov, 2024 | 4.45 | 4.51 | 4.3 | 4.34 | 57.25 Thousand |
| 25 Nov, 2024 | 4.38 | 4.61 | 4.23 | 4.48 | 153.59 Thousand |
| 22 Nov, 2024 | 4.31 | 4.39 | 4.28 | 4.31 | 44.9 Thousand |
| 21 Nov, 2024 | 4.13 | 4.36 | 4.13 | 4.29 | 121.58 Thousand |
| 20 Nov, 2024 | 3.96 | 4.24 | 3.67 | 4.1 | 356.33 Thousand |
| 19 Nov, 2024 | 4.27 | 4.32 | 3.94 | 3.98 | 305.81 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT