Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.15 | 4.34 | 4.15 | 4.32 | 118.43 Thousand |
| 01 Nov, 2024 | 4.13 | 4.22 | 4.09 | 4.21 | 80.24 Thousand |
| 31 Oct, 2024 | 4.05 | 4.24 | 4.05 | 4.08 | 859.88 Thousand |
| 30 Oct, 2024 | 4.05 | 4.27 | 4.0 | 4.1 | 141.88 Thousand |
| 29 Oct, 2024 | 3.98 | 4.07 | 3.89 | 4.06 | 69.67 Thousand |
| 28 Oct, 2024 | 4.06 | 4.15 | 3.99 | 4.05 | 99.27 Thousand |
| 25 Oct, 2024 | 4.14 | 4.19 | 3.93 | 3.99 | 78.1 Thousand |
| 24 Oct, 2024 | 4.17 | 4.21 | 4.02 | 4.11 | 67.7 Thousand |
| 23 Oct, 2024 | 4.07 | 4.17 | 3.88 | 4.15 | 83.51 Thousand |
| 22 Oct, 2024 | 3.93 | 4.13 | 3.91 | 4.09 | 121.08 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT