Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.52 | 3.79 | 3.51 | 3.57 | 447.26 Thousand |
| 04 Oct, 2024 | 3.63 | 3.67 | 3.5 | 3.53 | 114.5 Thousand |
| 03 Oct, 2024 | 3.55 | 3.7 | 3.51 | 3.51 | 134.05 Thousand |
| 02 Oct, 2024 | 3.62 | 3.73 | 3.57 | 3.57 | 61.02 Thousand |
| 01 Oct, 2024 | 3.71 | 3.76 | 3.51 | 3.64 | 190.64 Thousand |
| 30 Sep, 2024 | 3.78 | 3.81 | 3.62 | 3.74 | 109.5 Thousand |
| 27 Sep, 2024 | 3.88 | 3.99 | 3.76 | 3.8 | 97.04 Thousand |
| 26 Sep, 2024 | 3.85 | 3.95 | 3.79 | 3.81 | 126.22 Thousand |
| 25 Sep, 2024 | 3.79 | 3.91 | 3.74 | 3.77 | 101.34 Thousand |
| 24 Sep, 2024 | 4.01 | 4.15 | 3.76 | 3.79 | 164.51 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT