Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.54 | 4.61 | 4.01 | 4.02 | 129.82 Thousand |
| 20 Sep, 2024 | 4.39 | 4.55 | 4.31 | 4.49 | 1.85 Million |
| 19 Sep, 2024 | 4.49 | 4.58 | 4.34 | 4.45 | 107.08 Thousand |
| 18 Sep, 2024 | 4.38 | 4.5 | 4.31 | 4.31 | 174.08 Thousand |
| 17 Sep, 2024 | 4.36 | 4.65 | 4.32 | 4.44 | 201.69 Thousand |
| 16 Sep, 2024 | 4.27 | 4.39 | 4.19 | 4.36 | 174.2 Thousand |
| 13 Sep, 2024 | 4.18 | 4.26 | 3.88 | 4.25 | 342.38 Thousand |
| 12 Sep, 2024 | 4.21 | 4.25 | 3.99 | 4.09 | 135.71 Thousand |
| 11 Sep, 2024 | 3.89 | 4.26 | 3.8 | 4.18 | 239.73 Thousand |
| 10 Sep, 2024 | 3.93 | 4.0 | 3.77 | 3.91 | 178.43 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT