Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.55 | 4.19 | 3.55 | 3.95 | 315.07 Thousand |
| 06 Sep, 2024 | 3.86 | 3.94 | 3.54 | 3.56 | 145.43 Thousand |
| 05 Sep, 2024 | 3.8 | 3.94 | 3.73 | 3.88 | 61.39 Thousand |
| 04 Sep, 2024 | 3.84 | 3.89 | 3.78 | 3.8 | 74.57 Thousand |
| 03 Sep, 2024 | 3.96 | 3.96 | 3.7 | 3.81 | 118.98 Thousand |
| 30 Aug, 2024 | 3.99 | 4.06 | 3.94 | 4.02 | 56.77 Thousand |
| 29 Aug, 2024 | 4.14 | 4.21 | 3.94 | 4.02 | 79.55 Thousand |
| 28 Aug, 2024 | 4.23 | 4.33 | 4.1 | 4.12 | 50.69 Thousand |
| 27 Aug, 2024 | 4.36 | 4.38 | 4.13 | 4.23 | 67.34 Thousand |
| 26 Aug, 2024 | 4.65 | 4.75 | 4.29 | 4.41 | 139.31 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT