Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.87 | 4.04 | 3.72 | 3.77 | 53.38 Thousand |
| 08 Aug, 2024 | 3.85 | 3.95 | 3.72 | 3.81 | 186.26 Thousand |
| 07 Aug, 2024 | 3.73 | 4.06 | 3.71 | 3.81 | 157.2 Thousand |
| 06 Aug, 2024 | 4.09 | 4.13 | 3.58 | 3.68 | 484.34 Thousand |
| 05 Aug, 2024 | 4.12 | 4.28 | 3.93 | 4.04 | 204.22 Thousand |
| 02 Aug, 2024 | 4.41 | 4.65 | 4.32 | 4.38 | 189.91 Thousand |
| 01 Aug, 2024 | 4.9 | 4.9 | 4.43 | 4.62 | 144.45 Thousand |
| 31 Jul, 2024 | 4.82 | 5.02 | 4.75 | 4.9 | 77.68 Thousand |
| 30 Jul, 2024 | 4.84 | 4.9 | 4.72 | 4.82 | 78.06 Thousand |
| 29 Jul, 2024 | 5.05 | 5.08 | 4.78 | 4.79 | 51.94 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT