Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.75 | 4.92 | 4.62 | 4.78 | 117.8 Thousand |
| 11 Jul, 2024 | 4.55 | 4.79 | 4.4 | 4.74 | 186.01 Thousand |
| 10 Jul, 2024 | 4.37 | 4.74 | 4.26 | 4.55 | 79.16 Thousand |
| 09 Jul, 2024 | 4.61 | 4.66 | 4.31 | 4.34 | 124.44 Thousand |
| 08 Jul, 2024 | 4.76 | 4.94 | 4.62 | 4.62 | 152.93 Thousand |
| 05 Jul, 2024 | 4.73 | 4.83 | 4.66 | 4.76 | 79.18 Thousand |
| 03 Jul, 2024 | 4.84 | 4.84 | 4.67 | 4.76 | 19.07 Thousand |
| 02 Jul, 2024 | 4.86 | 4.9 | 4.6 | 4.8 | 112.83 Thousand |
| 01 Jul, 2024 | 5.22 | 5.36 | 4.85 | 4.92 | 108.43 Thousand |
| 28 Jun, 2024 | 4.88 | 5.32 | 4.83 | 5.21 | 2.17 Million |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT