Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.02 | 5.29 | 4.87 | 4.91 | 171.63 Thousand |
| 26 Jun, 2024 | 4.84 | 5.01 | 4.7 | 4.98 | 175.45 Thousand |
| 25 Jun, 2024 | 4.99 | 5.01 | 4.85 | 4.93 | 92.48 Thousand |
| 24 Jun, 2024 | 5.22 | 5.45 | 4.92 | 5.0 | 101.66 Thousand |
| 21 Jun, 2024 | 4.96 | 5.31 | 4.9 | 5.3 | 695.35 Thousand |
| 20 Jun, 2024 | 4.95 | 5.37 | 4.86 | 4.96 | 95.1 Thousand |
| 18 Jun, 2024 | 4.94 | 5.15 | 4.87 | 4.99 | 111.23 Thousand |
| 17 Jun, 2024 | 4.67 | 5.07 | 4.59 | 5.01 | 119.04 Thousand |
| 14 Jun, 2024 | 4.9 | 5.11 | 4.63 | 4.7 | 115.06 Thousand |
| 13 Jun, 2024 | 5.23 | 5.23 | 4.69 | 4.99 | 271.04 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT