Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.04 | 5.43 | 5.0 | 5.18 | 211.76 Thousand |
| 11 Jun, 2024 | 4.82 | 5.05 | 4.76 | 5.03 | 140.77 Thousand |
| 10 Jun, 2024 | 4.68 | 4.94 | 4.65 | 4.84 | 88.68 Thousand |
| 07 Jun, 2024 | 4.6 | 4.82 | 4.57 | 4.66 | 57.22 Thousand |
| 06 Jun, 2024 | 4.85 | 4.95 | 4.57 | 4.6 | 171.74 Thousand |
| 05 Jun, 2024 | 4.72 | 4.83 | 4.55 | 4.78 | 181.8 Thousand |
| 04 Jun, 2024 | 4.94 | 5.1 | 4.67 | 4.71 | 173.27 Thousand |
| 03 Jun, 2024 | 4.85 | 5.0 | 4.66 | 4.99 | 120.51 Thousand |
| 31 May, 2024 | 4.97 | 4.98 | 4.6 | 4.77 | 514.95 Thousand |
| 30 May, 2024 | 5.15 | 5.15 | 4.79 | 4.95 | 128.33 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT