Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.69 | 4.7 | 4.44 | 4.69 | 88.69 Thousand |
| 13 May, 2024 | 4.69 | 4.75 | 4.52 | 4.62 | 22.46 Thousand |
| 10 May, 2024 | 4.73 | 4.81 | 4.49 | 4.61 | 60.22 Thousand |
| 09 May, 2024 | 4.61 | 4.83 | 4.61 | 4.72 | 64.58 Thousand |
| 08 May, 2024 | 4.61 | 4.71 | 4.56 | 4.58 | 23.48 Thousand |
| 07 May, 2024 | 4.64 | 4.98 | 4.6 | 4.65 | 73.37 Thousand |
| 06 May, 2024 | 4.51 | 4.61 | 4.4 | 4.56 | 78.75 Thousand |
| 03 May, 2024 | 4.85 | 4.85 | 4.47 | 4.5 | 52.4 Thousand |
| 02 May, 2024 | 4.85 | 4.9 | 4.77 | 4.81 | 30.41 Thousand |
| 01 May, 2024 | 4.65 | 4.86 | 4.5 | 4.78 | 57.68 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT