Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.87 | 4.87 | 4.6 | 4.6 | 70.23 Thousand |
| 29 Apr, 2024 | 4.76 | 5.12 | 4.68 | 4.97 | 85.74 Thousand |
| 26 Apr, 2024 | 4.94 | 5.12 | 4.71 | 4.75 | 61.33 Thousand |
| 25 Apr, 2024 | 4.93 | 5.01 | 4.88 | 4.99 | 75.94 Thousand |
| 24 Apr, 2024 | 5.02 | 5.08 | 4.87 | 4.99 | 91.41 Thousand |
| 23 Apr, 2024 | 4.85 | 5.14 | 4.79 | 4.97 | 408.83 Thousand |
| 22 Apr, 2024 | 4.72 | 5.16 | 4.72 | 4.87 | 144.45 Thousand |
| 19 Apr, 2024 | 4.61 | 4.76 | 4.45 | 4.64 | 108.4 Thousand |
| 18 Apr, 2024 | 4.55 | 4.72 | 4.45 | 4.63 | 109.92 Thousand |
| 17 Apr, 2024 | 4.46 | 4.75 | 4.4 | 4.57 | 74.99 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT