Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.43 | 5.43 | 4.85 | 4.98 | 310.61 Thousand |
| 01 Apr, 2024 | 5.75 | 5.83 | 5.57 | 5.66 | 54.94 Thousand |
| 28 Mar, 2024 | 5.54 | 5.69 | 5.51 | 5.66 | 50.71 Thousand |
| 27 Mar, 2024 | 5.18 | 5.39 | 5.06 | 5.31 | 69.27 Thousand |
| 26 Mar, 2024 | 5.28 | 5.28 | 5.06 | 5.07 | 43.04 Thousand |
| 25 Mar, 2024 | 5.48 | 5.5 | 5.03 | 5.26 | 103.35 Thousand |
| 22 Mar, 2024 | 5.98 | 5.98 | 5.41 | 5.47 | 194.85 Thousand |
| 21 Mar, 2024 | 6.14 | 6.32 | 5.85 | 5.98 | 128.08 Thousand |
| 20 Mar, 2024 | 6.36 | 6.36 | 6.1 | 6.14 | 70.63 Thousand |
| 19 Mar, 2024 | 6.45 | 6.57 | 6.16 | 6.35 | 343.59 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT