Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.21 | 6.99 | 6.01 | 6.57 | 401.36 Thousand |
| 15 Mar, 2024 | 6.13 | 6.89 | 5.96 | 6.32 | 565.04 Thousand |
| 14 Mar, 2024 | 6.0 | 6.43 | 5.92 | 6.36 | 354.01 Thousand |
| 13 Mar, 2024 | 5.8 | 6.31 | 5.8 | 6.09 | 922.58 Thousand |
| 12 Mar, 2024 | 6.74 | 6.8 | 5.79 | 6.0 | 215 Thousand |
| 11 Mar, 2024 | 6.46 | 6.94 | 6.27 | 6.61 | 86.86 Thousand |
| 08 Mar, 2024 | 6.5 | 6.61 | 6.05 | 6.33 | 130.02 Thousand |
| 07 Mar, 2024 | 6.35 | 6.6 | 6.12 | 6.45 | 81.48 Thousand |
| 06 Mar, 2024 | 6.33 | 6.52 | 5.94 | 6.3 | 102.61 Thousand |
| 05 Mar, 2024 | 5.96 | 6.57 | 5.96 | 6.26 | 100.21 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT