Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.45 | 4.75 | 4.22 | 4.4 | 82.37 Thousand |
| 15 Apr, 2024 | 4.68 | 4.77 | 4.45 | 4.51 | 80.32 Thousand |
| 12 Apr, 2024 | 4.9 | 4.9 | 4.65 | 4.7 | 55.79 Thousand |
| 11 Apr, 2024 | 4.62 | 5.38 | 4.62 | 4.93 | 224.11 Thousand |
| 10 Apr, 2024 | 4.45 | 5.0 | 4.29 | 4.63 | 118.7 Thousand |
| 09 Apr, 2024 | 4.9 | 5.1 | 4.65 | 4.85 | 69.82 Thousand |
| 08 Apr, 2024 | 4.91 | 5.15 | 4.73 | 4.88 | 105.23 Thousand |
| 05 Apr, 2024 | 5.16 | 5.2 | 4.58 | 4.93 | 142.78 Thousand |
| 04 Apr, 2024 | 4.99 | 5.41 | 4.99 | 5.13 | 69.03 Thousand |
| 03 Apr, 2024 | 5.0 | 5.05 | 4.81 | 4.92 | 193.03 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT