Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.98 | 5.25 | 4.95 | 5.07 | 189.4 Thousand |
| 28 May, 2024 | 4.5 | 5.05 | 4.5 | 5.04 | 258.64 Thousand |
| 24 May, 2024 | 4.56 | 4.64 | 4.48 | 4.52 | 55.13 Thousand |
| 23 May, 2024 | 4.77 | 4.77 | 4.43 | 4.54 | 84.6 Thousand |
| 22 May, 2024 | 4.43 | 5.09 | 4.37 | 4.77 | 151.45 Thousand |
| 21 May, 2024 | 4.61 | 4.61 | 4.33 | 4.41 | 141.64 Thousand |
| 20 May, 2024 | 4.43 | 4.61 | 4.37 | 4.53 | 89.46 Thousand |
| 17 May, 2024 | 4.69 | 4.8 | 4.41 | 4.43 | 94.33 Thousand |
| 16 May, 2024 | 4.45 | 4.72 | 4.4 | 4.55 | 162.57 Thousand |
| 15 May, 2024 | 4.66 | 4.66 | 4.35 | 4.44 | 151.06 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT