Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.04 | 5.16 | 4.91 | 5.06 | 106.23 Thousand |
| 25 Jul, 2024 | 4.83 | 5.09 | 4.8 | 4.96 | 76.63 Thousand |
| 24 Jul, 2024 | 4.87 | 4.98 | 4.79 | 4.79 | 52.29 Thousand |
| 23 Jul, 2024 | 4.92 | 4.96 | 4.72 | 4.91 | 69.66 Thousand |
| 22 Jul, 2024 | 4.64 | 5.05 | 4.64 | 4.94 | 104.24 Thousand |
| 19 Jul, 2024 | 4.82 | 5.0 | 4.68 | 4.72 | 155.65 Thousand |
| 18 Jul, 2024 | 4.96 | 5.15 | 4.7 | 4.77 | 63.65 Thousand |
| 17 Jul, 2024 | 4.99 | 5.25 | 4.95 | 4.99 | 190.3 Thousand |
| 16 Jul, 2024 | 5.03 | 5.19 | 4.97 | 5.16 | 154.63 Thousand |
| 15 Jul, 2024 | 4.84 | 5.01 | 4.84 | 5.0 | 118.53 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT