Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.2 | 4.73 | 4.17 | 4.64 | 192.66 Thousand |
| 22 Aug, 2024 | 4.12 | 4.2 | 4.07 | 4.16 | 108.87 Thousand |
| 21 Aug, 2024 | 4.06 | 4.14 | 4.0 | 4.12 | 42.92 Thousand |
| 20 Aug, 2024 | 4.05 | 4.1 | 3.9 | 4.02 | 247.53 Thousand |
| 19 Aug, 2024 | 4.11 | 4.12 | 3.9 | 4.06 | 59.97 Thousand |
| 16 Aug, 2024 | 3.95 | 4.2 | 3.94 | 4.1 | 136.66 Thousand |
| 15 Aug, 2024 | 4.0 | 4.13 | 3.87 | 3.97 | 187.52 Thousand |
| 14 Aug, 2024 | 3.88 | 3.97 | 3.71 | 3.91 | 143.38 Thousand |
| 13 Aug, 2024 | 3.66 | 4.0 | 3.66 | 3.87 | 128.31 Thousand |
| 12 Aug, 2024 | 3.74 | 3.89 | 3.56 | 3.63 | 97.4 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT