Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.92 | 3.99 | 3.82 | 3.94 | 90.12 Thousand |
| 18 Oct, 2024 | 4.0 | 4.04 | 3.9 | 3.9 | 78.49 Thousand |
| 17 Oct, 2024 | 3.94 | 4.0 | 3.89 | 3.98 | 69.86 Thousand |
| 16 Oct, 2024 | 3.87 | 3.98 | 3.82 | 3.96 | 114.63 Thousand |
| 15 Oct, 2024 | 3.81 | 3.95 | 3.74 | 3.82 | 99.25 Thousand |
| 14 Oct, 2024 | 3.74 | 3.92 | 3.71 | 3.79 | 56.36 Thousand |
| 11 Oct, 2024 | 3.85 | 3.95 | 3.72 | 3.73 | 113.37 Thousand |
| 10 Oct, 2024 | 3.65 | 3.88 | 3.65 | 3.85 | 203.1 Thousand |
| 09 Oct, 2024 | 3.51 | 3.79 | 3.5 | 3.7 | 183.36 Thousand |
| 08 Oct, 2024 | 3.58 | 3.71 | 3.47 | 3.5 | 249.02 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT