Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.29 | 4.65 | 4.29 | 4.48 | 115.43 Thousand |
| 16 Dec, 2024 | 4.5 | 4.55 | 4.27 | 4.33 | 93.62 Thousand |
| 13 Dec, 2024 | 4.51 | 4.56 | 4.47 | 4.54 | 41.16 Thousand |
| 12 Dec, 2024 | 4.58 | 4.58 | 4.46 | 4.52 | 46.17 Thousand |
| 11 Dec, 2024 | 4.7 | 4.7 | 4.51 | 4.51 | 48.7 Thousand |
| 10 Dec, 2024 | 4.59 | 4.71 | 4.49 | 4.64 | 73.91 Thousand |
| 09 Dec, 2024 | 4.65 | 4.8 | 4.62 | 4.62 | 82.66 Thousand |
| 06 Dec, 2024 | 4.5 | 4.82 | 4.42 | 4.64 | 153.39 Thousand |
| 05 Dec, 2024 | 4.32 | 4.48 | 4.29 | 4.44 | 87.57 Thousand |
| 04 Dec, 2024 | 4.57 | 4.73 | 4.25 | 4.33 | 210.93 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT