Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.41 | 3.59 | 3.15 | 3.53 | 146.7 Thousand |
| 03 Mar, 2025 | 3.51 | 3.51 | 3.28 | 3.37 | 174.18 Thousand |
| 28 Feb, 2025 | 3.46 | 3.63 | 3.35 | 3.46 | 109.23 Thousand |
| 27 Feb, 2025 | 3.47 | 3.53 | 3.33 | 3.45 | 107.14 Thousand |
| 26 Feb, 2025 | 3.41 | 3.55 | 3.4 | 3.49 | 71.17 Thousand |
| 25 Feb, 2025 | 3.45 | 3.49 | 3.31 | 3.4 | 112.13 Thousand |
| 24 Feb, 2025 | 3.33 | 3.42 | 3.26 | 3.41 | 111.22 Thousand |
| 21 Feb, 2025 | 3.34 | 3.37 | 3.24 | 3.28 | 138.74 Thousand |
| 20 Feb, 2025 | 3.53 | 3.55 | 3.28 | 3.29 | 125.25 Thousand |
| 19 Feb, 2025 | 3.46 | 3.56 | 3.4 | 3.53 | 55.4 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT