Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.02 | 3.24 | 3.0 | 3.16 | 155.76 Thousand |
| 31 Mar, 2025 | 2.97 | 3.1 | 2.89 | 3.04 | 105.39 Thousand |
| 28 Mar, 2025 | 2.99 | 3.1 | 2.93 | 3.04 | 119.74 Thousand |
| 27 Mar, 2025 | 2.98 | 3.02 | 2.95 | 2.99 | 48.86 Thousand |
| 26 Mar, 2025 | 3.01 | 3.07 | 2.93 | 2.98 | 80.2 Thousand |
| 25 Mar, 2025 | 2.87 | 3.0 | 2.75 | 2.97 | 428.89 Thousand |
| 24 Mar, 2025 | 2.84 | 3.03 | 2.83 | 2.89 | 84.72 Thousand |
| 21 Mar, 2025 | 2.86 | 2.93 | 2.68 | 2.85 | 217.04 Thousand |
| 20 Mar, 2025 | 3.0 | 3.14 | 2.88 | 2.9 | 112.83 Thousand |
| 19 Mar, 2025 | 2.91 | 3.11 | 2.73 | 2.96 | 170.31 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT