Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.24 | 3.5 | 3.19 | 3.43 | 65.84 Thousand |
| 29 Apr, 2025 | 3.28 | 3.31 | 3.18 | 3.3 | 120.79 Thousand |
| 28 Apr, 2025 | 3.25 | 3.36 | 3.23 | 3.29 | 52.68 Thousand |
| 25 Apr, 2025 | 3.28 | 3.31 | 3.27 | 3.28 | 46.95 Thousand |
| 24 Apr, 2025 | 3.31 | 3.45 | 3.29 | 3.31 | 50.25 Thousand |
| 23 Apr, 2025 | 3.4 | 3.5 | 3.26 | 3.32 | 66.38 Thousand |
| 22 Apr, 2025 | 3.27 | 3.49 | 3.14 | 3.36 | 47.19 Thousand |
| 21 Apr, 2025 | 3.23 | 3.35 | 3.16 | 3.28 | 66.62 Thousand |
| 17 Apr, 2025 | 3.31 | 3.36 | 3.25 | 3.26 | 67.27 Thousand |
| 16 Apr, 2025 | 3.28 | 3.4 | 3.15 | 3.33 | 94.04 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT