Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.16 | 4.18 | 3.94 | 4.16 | 932.1 Thousand |
| 26 Jun, 2025 | 4.11 | 4.18 | 4.06 | 4.15 | 135 Thousand |
| 25 Jun, 2025 | 4.08 | 4.15 | 3.93 | 4.08 | 222.19 Thousand |
| 24 Jun, 2025 | 4.12 | 4.16 | 4.02 | 4.07 | 128.92 Thousand |
| 23 Jun, 2025 | 4.1 | 4.19 | 3.93 | 4.07 | 158.25 Thousand |
| 20 Jun, 2025 | 4.12 | 4.24 | 3.96 | 4.09 | 389.71 Thousand |
| 18 Jun, 2025 | 3.94 | 4.21 | 3.83 | 4.1 | 109.1 Thousand |
| 17 Jun, 2025 | 4.08 | 4.2 | 3.94 | 3.95 | 170.88 Thousand |
| 16 Jun, 2025 | 3.96 | 4.2 | 3.78 | 4.13 | 117.03 Thousand |
| 13 Jun, 2025 | 3.87 | 3.98 | 3.75 | 3.92 | 124.92 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT