Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.36 | 4.4 | 4.24 | 4.28 | 78.2 Thousand |
| 25 Jul, 2025 | 4.38 | 4.39 | 4.27 | 4.38 | 57.25 Thousand |
| 24 Jul, 2025 | 4.38 | 4.42 | 4.29 | 4.38 | 69.68 Thousand |
| 23 Jul, 2025 | 4.49 | 4.52 | 4.33 | 4.39 | 131.4 Thousand |
| 22 Jul, 2025 | 4.38 | 4.5 | 4.32 | 4.43 | 166.32 Thousand |
| 21 Jul, 2025 | 4.41 | 4.52 | 4.39 | 4.4 | 104.17 Thousand |
| 18 Jul, 2025 | 4.56 | 4.58 | 4.38 | 4.41 | 163.85 Thousand |
| 17 Jul, 2025 | 4.34 | 4.59 | 4.3 | 4.52 | 146.08 Thousand |
| 16 Jul, 2025 | 4.1 | 4.35 | 4.08 | 4.32 | 68.86 Thousand |
| 15 Jul, 2025 | 4.1 | 4.15 | 3.98 | 4.09 | 143.82 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT