USD 3.53
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2022 | 8.06 | 9.49 | 8.05 | 9.23 | 4.87 Million |
10 Jun, 2022 | 7.75 | 8.82 | 7.36 | 8.55 | 4.98 Million |
09 Jun, 2022 | 6.28 | 8.45 | 6.2 | 7.91 | 8.03 Million |
08 Jun, 2022 | 5.82 | 6.47 | 5.79 | 6.37 | 702.59 Thousand |
07 Jun, 2022 | 5.16 | 5.93 | 5.16 | 5.84 | 676.44 Thousand |
06 Jun, 2022 | 5.44 | 5.49 | 5.15 | 5.25 | 598.03 Thousand |
03 Jun, 2022 | 5.05 | 5.64 | 5.02 | 5.44 | 860.28 Thousand |
02 Jun, 2022 | 4.96 | 5.11 | 4.9 | 5.03 | 321.27 Thousand |
01 Jun, 2022 | 5.0 | 5.24 | 4.92 | 4.92 | 481.55 Thousand |
31 May, 2022 | 5.04 | 5.29 | 4.95 | 5.06 | 708.65 Thousand |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA