Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 18.79 18.79 18.06 18.45 687.65 Thousand
25 Aug, 2022 19.43 19.46 17.84 18.79 940.99 Thousand
24 Aug, 2022 18.5 19.62 18.21 19.29 1.27 Million
23 Aug, 2022 17.58 18.6 17.16 18.43 1.26 Million
22 Aug, 2022 16.75 18.1 16.7 17.7 1.2 Million
19 Aug, 2022 17.72 17.81 16.67 17.16 1.11 Million
18 Aug, 2022 17.09 18.16 16.33 18.1 997.25 Thousand
17 Aug, 2022 17.87 19.0 16.85 17.19 1.26 Million
16 Aug, 2022 17.6 19.04 16.94 17.66 1.67 Million
15 Aug, 2022 17.1 18.0 16.92 17.54 1.36 Million