Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 10.78 10.96 10.34 10.83 797.75 Thousand
21 Oct, 2022 10.3 10.83 10.18 10.73 804.28 Thousand
20 Oct, 2022 10.02 10.42 9.99 10.29 837.99 Thousand
19 Oct, 2022 10.61 10.84 9.79 9.94 1.21 Million
18 Oct, 2022 10.85 11.02 10.51 10.65 664.55 Thousand
17 Oct, 2022 10.73 10.75 10.28 10.7 1.01 Million
14 Oct, 2022 10.45 10.76 10.18 10.4 1.01 Million
13 Oct, 2022 9.78 10.6 9.45 10.36 954.38 Thousand
12 Oct, 2022 9.95 10.01 9.53 9.98 1.41 Million
11 Oct, 2022 9.96 10.72 9.69 10.0 1.57 Million