Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 11.99 12.12 11.59 11.65 656.67 Thousand
04 Nov, 2022 12.21 12.38 11.51 11.84 879.17 Thousand
03 Nov, 2022 11.72 12.22 11.61 12.07 1 Million
02 Nov, 2022 12.55 12.66 11.77 11.84 785.86 Thousand
01 Nov, 2022 12.84 13.29 12.44 12.51 1.06 Million
31 Oct, 2022 12.58 12.99 12.23 12.54 975.58 Thousand
28 Oct, 2022 12.38 12.79 11.99 12.77 1.01 Million
27 Oct, 2022 12.36 12.75 11.97 12.39 1.44 Million
26 Oct, 2022 11.25 12.69 11.24 12.28 1.57 Million
25 Oct, 2022 10.89 11.63 10.81 11.33 1.25 Million