Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 39.1 39.2 38.0 38.5 5.00
03 Jan, 2008 37.4 38.2 37.4 38.2 2.00
02 Jan, 2008 38.5 38.5 38.4 38.4 1.00
31 Dec, 2007 38.0 39.6 38.0 39.5 53.00
28 Dec, 2007 37.5 39.0 37.5 39.0 47.00
27 Dec, 2007 39.6 39.6 38.0 38.5 29.00
26 Dec, 2007 37.0 39.0 36.0 39.0 42.00
24 Dec, 2007 38.0 38.0 38.0 38.0 1.00
21 Dec, 2007 35.6 40.0 35.6 39.0 33.00
20 Dec, 2007 36.0 36.6 36.0 36.6 10.00