Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 33.0 33.4 32.0 33.4 19.00
17 Jan, 2008 33.0 38.5 33.0 34.7 130.00
16 Jan, 2008 32.3 34.0 32.0 33.0 47.00
15 Jan, 2008 32.4 36.0 32.1 32.2 122.00
14 Jan, 2008 36.3 36.3 33.0 34.0 62.00
11 Jan, 2008 35.1 36.5 34.0 35.5 56.00
10 Jan, 2008 34.6 37.2 34.3 37.0 42.00
09 Jan, 2008 36.8 37.0 35.5 36.3 24.00
08 Jan, 2008 39.9 39.9 36.2 36.2 9.00
07 Jan, 2008 39.7 39.7 37.5 38.7 18.00