Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2008 25.6 25.6 23.7 24.6 36.00
01 Feb, 2008 25.4 26.4 24.0 24.8 21.00
31 Jan, 2008 25.5 27.4 23.8 26.25 77.00
30 Jan, 2008 25.1 26.5 24.8 25.8 18.00
29 Jan, 2008 26.3 27.2 25.6 25.6 62.00
28 Jan, 2008 27.2 27.4 25.6 26.8 50.00
25 Jan, 2008 30.0 30.5 27.6 29.2 40.00
24 Jan, 2008 30.4 30.4 27.9 28.8 55.00
23 Jan, 2008 30.2 32.4 25.0 31.4 53.00
22 Jan, 2008 31.1 32.2 31.0 31.4 15.00