Altimmune Inc (ALT)
USD 3.78
(2.44%)
USD 3.78
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 5.28 | 5.37 | 4.4 | 4.95 | 6043.00 |
| 15 May, 2017 | 5.53 | 5.7 | 5.39 | 5.55 | 4300.00 |
| 12 May, 2017 | 5.58 | 5.71 | 5.57 | 5.57 | 2452.00 |
| 11 May, 2017 | 5.49 | 5.74 | 5.45 | 5.65 | 2815.00 |
| 10 May, 2017 | 6.07 | 6.07 | 5.51 | 5.55 | 5659.00 |
| 09 May, 2017 | 6.95 | 7.2 | 6.11 | 6.14 | 5415.00 |
| 08 May, 2017 | 7.8 | 7.89 | 6.51 | 6.95 | 3651.00 |
| 05 May, 2017 | 7.31 | 7.91 | 5.15 | 7.91 | 5049.00 |
| 04 May, 2017 | 7.3 | 7.3 | 6.33 | 6.5 | 2903.00 |
| 03 May, 2017 | 6.88 | 7.4 | 6.8 | 7.05 | 1317.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA