Altimmune Inc (ALT)
USD 3.78
(2.44%)
USD 3.78
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 7.84 | 8.0 | 7.7 | 7.75 | 1494.00 |
| 17 Apr, 2017 | 7.7 | 7.97 | 7.7 | 7.83 | 915.00 |
| 13 Apr, 2017 | 7.7 | 8.0 | 7.53 | 7.78 | 1756.00 |
| 12 Apr, 2017 | 7.65 | 7.8 | 7.5 | 7.7 | 2129.00 |
| 11 Apr, 2017 | 7.77 | 7.9 | 7.65 | 7.69 | 1339.00 |
| 10 Apr, 2017 | 8.0 | 8.0 | 7.5 | 7.73 | 2035.00 |
| 07 Apr, 2017 | 8.1 | 8.1 | 7.62 | 7.82 | 2139.00 |
| 06 Apr, 2017 | 7.7 | 7.79 | 7.5 | 7.59 | 2256.00 |
| 05 Apr, 2017 | 7.9 | 8.07 | 7.62 | 7.63 | 2346.00 |
| 04 Apr, 2017 | 8.1 | 8.2 | 7.83 | 7.95 | 1937.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA